Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.1 (-0.27%) | 0 |
18 May 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.78 (+2.12%) | 0 |
15 May 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.32 (+0.88%) | 0 |
14 May 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.43 (+1.19%) | 0 |
13 May 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.52 (-1.42%) | 0 |
12 May 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.5 (-1.35%) | 0 |
11 May 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 0 |
8 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | +0.46 (+1.26%) | 0 |
7 May 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.99 (+2.78%) | 0 |
6 May 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.24 (+0.68%) | 0 |
5 May 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.74 (+2.14%) | 0 |
4 May 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.2 (+0.58%) | 0 |
1 May 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.84 (-2.39%) | 0 |
30 Apr 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.13 (-0.37%) | 0 |
29 Apr 2020 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +1.18 (+3.45%) | 0 |
28 Apr 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.33 (-0.96%) | 0 |
27 Apr 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.53 (+1.56%) | 0 |
24 Apr 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.46 (+1.37%) | 0 |
23 Apr 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.06 (-0.18%) | 0 |
22 Apr 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.7 (+2.13%) | 0 |
21 Apr 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.97 (-2.87%) | 0 |
20 Apr 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.37 (-1.08%) | 0 |
17 Apr 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.81 (+2.43%) | 0 |
16 Apr 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.25 (+0.75%) | 0 |
15 Apr 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.6 (-1.78%) | 0 |
14 Apr 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +1.04 (+3.18%) | 0 |
13 Apr 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.1 (-0.30%) | 0 |
9 Apr 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.17 (+0.52%) | 0 |
8 Apr 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +1.05 (+3.32%) | 0 |
7 Apr 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +2.17 (+7.38%) | 0 |