Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.49 (-1.64%) | 0 |
2 Apr 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.3 (+1.01%) | 0 |
1 Apr 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.66 (-5.31%) | 0 |
31 Mar 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.6 (-1.88%) | 0 |
30 Mar 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.74 (+2.38%) | 0 |
27 Mar 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.14 (-3.53%) | 0 |
26 Mar 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +1.87 (+6.15%) | 0 |
25 Mar 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.49 (+1.64%) | 0 |
24 Mar 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.53 (+9.24%) | 0 |
23 Mar 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62 (-2.22%) | 0 |
20 Mar 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.57 (-2.00%) | 0 |
19 Mar 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.79 (+2.84%) | 0 |
18 Mar 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.99 (-6.69%) | 0 |
17 Mar 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +1.58 (+5.61%) | 0 |
16 Mar 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.59 (-11.30%) | 0 |
13 Mar 2020 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +2.29 (+7.77%) | 0 |
12 Mar 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.97 (-9.15%) | 0 |
11 Mar 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.72 (-5.03%) | 0 |
10 Mar 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +1.12 (+3.39%) | 0 |
9 Mar 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -2.57 (-7.22%) | 0 |
6 Mar 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.71 (-1.95%) | 0 |
5 Mar 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.11 (-2.96%) | 0 |
4 Mar 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +1.26 (+3.48%) | 0 |
3 Mar 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.99 (-2.66%) | 0 |
2 Mar 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +1.21 (+3.36%) | 0 |
28 Feb 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.1 (+0.28%) | 0 |
27 Feb 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.4 (-3.76%) | 0 |
26 Feb 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.06 (-0.16%) | 0 |
25 Feb 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -1.21 (-3.14%) | 0 |