Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.38 (-3.46%) | 0 |
21 Feb 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.5 (-1.24%) | 0 |
20 Feb 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.14 (-0.35%) | 0 |
19 Feb 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.31 (+0.77%) | 0 |
18 Feb 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.11 (+0.27%) | 0 |
14 Feb 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.18 (+0.45%) | 0 |
13 Feb 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.11 (+0.28%) | 0 |
12 Feb 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.27 (+0.68%) | 0 |
11 Feb 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.01 (-0.03%) | 0 |
10 Feb 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.26 (+0.66%) | 0 |
7 Feb 2020 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.5 (-1.26%) | 0 |
6 Feb 2020 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.69 (+1.76%) | 0 |
5 Feb 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.17 (+0.44%) | 0 |
4 Feb 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.81 (+2.12%) | 0 |
3 Feb 2020 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.45 (+1.19%) | 0 |
31 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.54 (-1.41%) | 0 |
30 Jan 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.22 (+0.58%) | 0 |
29 Jan 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.1 (-0.26%) | 0 |
28 Jan 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.37 (+0.98%) | 0 |
27 Jan 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.45 (-1.18%) | 0 |
24 Jan 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.37 (-0.96%) | 0 |
23 Jan 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.02 (+0.05%) | 0 |
22 Jan 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.02 (+0.05%) | 0 |
21 Jan 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.09 (-0.23%) | 0 |
17 Jan 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.07 (+0.18%) | 0 |
16 Jan 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.46 (+1.21%) | 0 |
15 Jan 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.22 (+0.58%) | 0 |
14 Jan 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.02 (+0.05%) | 0 |
13 Jan 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.3 (+0.80%) | 0 |
10 Jan 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.27 (-0.71%) | 0 |