Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.19 (+0.50%) | 0 |
8 Jan 2020 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.31 (+0.83%) | 0 |
7 Jan 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.21 (-0.56%) | 0 |
6 Jan 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.11 (+0.29%) | 0 |
3 Jan 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.18 (-0.48%) | 0 |
2 Jan 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.26 (+0.70%) | 0 |
31 Dec 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.1 (+0.27%) | 0 |
30 Dec 2019 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.28 (-0.75%) | 0 |
27 Dec 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.08 (-0.21%) | 0 |
26 Dec 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 0 |
25 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.02 (+0.05%) | 0 |
20 Dec 2019 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.15 (+0.40%) | 0 |
19 Dec 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.24 (+0.65%) | 0 |
18 Dec 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.05 (+0.13%) | 0 |
17 Dec 2019 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.06 (-0.16%) | 0 |
16 Dec 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.23 (+0.62%) | 0 |
13 Dec 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.01 (-0.03%) | 0 |
12 Dec 2019 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.25 (+0.68%) | 0 |
11 Dec 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.11 (+0.30%) | 0 |
10 Dec 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.14 (-0.38%) | 0 |
6 Dec 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.25 (+0.69%) | 0 |
5 Dec 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.37 (-6.11%) | 0 |
4 Dec 2019 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.08 (+0.21%) | 0 |
3 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.26 (-0.67%) | 0 |
2 Dec 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.44 (-1.12%) | 0 |
29 Nov 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.14 (-0.35%) | 0 |
28 Nov 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |