Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 (-0.13%) | 0 |
12 Mar 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.48 (+1.53%) | 0 |
11 Mar 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.02 (-0.06%) | 0 |
8 Mar 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.17 (-0.54%) | 0 |
7 Mar 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.31 (+0.99%) | 0 |
6 Mar 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.15 (+0.48%) | 0 |
5 Mar 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.5 (-1.58%) | 0 |
4 Mar 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13 (-0.41%) | 0 |
1 Mar 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.21 (+0.67%) | 0 |
29 Feb 2024 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.16 (+0.51%) | 0 |
28 Feb 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.07 (-0.22%) | 0 |
27 Feb 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.02 (-0.06%) | 0 |
26 Feb 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.18 (-0.57%) | 0 |
23 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.02 (+0.06%) | 0 |
22 Feb 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.85 (+2.76%) | 0 |
21 Feb 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
20 Feb 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.22 (-0.71%) | 0 |
16 Feb 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.25 (-0.80%) | 0 |
15 Feb 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.04 (+0.13%) | 0 |
14 Feb 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.36 (+1.17%) | 0 |
13 Feb 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.42 (-1.35%) | 0 |
12 Feb 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.2 (-0.64%) | 0 |
9 Feb 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.29 (+0.93%) | 0 |
8 Feb 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.33 (+1.07%) | 0 |
6 Feb 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.08 (+0.26%) | 0 |
5 Feb 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.1 (-0.32%) | 0 |
2 Feb 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.29 (+0.95%) | 0 |
1 Feb 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.47 (+1.57%) | 0 |
31 Jan 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.62 (-2.02%) | 0 |