Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.18 (+0.46%) | 0 |
26 Nov 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.02 (+0.05%) | 0 |
25 Nov 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.49 (+1.26%) | 0 |
22 Nov 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.1 (+0.26%) | 0 |
21 Nov 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.06 (-0.15%) | 0 |
20 Nov 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.01 (+0.03%) | 0 |
19 Nov 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.19 (+0.49%) | 0 |
18 Nov 2019 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.04 (-0.10%) | 0 |
15 Nov 2019 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.34 (+0.89%) | 0 |
14 Nov 2019 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.16 (+0.42%) | 0 |
13 Nov 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 0 |
12 Nov 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 0 |
11 Nov 2019 | USD | 38 | 38 | 38 | 38 | 38 | -0.01 (-0.03%) | 0 |
8 Nov 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.13 (+0.34%) | 0 |
7 Nov 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.05 (+0.13%) | 0 |
6 Nov 2019 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.18 (-0.47%) | 0 |
5 Nov 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.1 (-0.26%) | 0 |
4 Nov 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.1 (+0.26%) | 0 |
1 Nov 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.2 (+0.53%) | 0 |
31 Oct 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.4 (-1.05%) | 0 |
30 Oct 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.19 (+0.50%) | 0 |
29 Oct 2019 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.02 (+0.05%) | 0 |
28 Oct 2019 | USD | 38 | 38 | 38 | 38 | 38 | +0.36 (+0.96%) | 0 |
25 Oct 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.25 (+0.67%) | 0 |
24 Oct 2019 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.31 (+0.84%) | 0 |
23 Oct 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.17 (+0.46%) | 0 |
22 Oct 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.4 (-1.07%) | 0 |
21 Oct 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.14 (+0.38%) | 0 |
18 Oct 2019 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.33 (-0.88%) | 0 |
17 Oct 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.24 (+0.64%) | 0 |