Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.11 (-0.29%) | 0 |
15 Oct 2019 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.48 (+1.30%) | 0 |
14 Oct 2019 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.1 (-0.27%) | 0 |
11 Oct 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.49 (+1.34%) | 0 |
10 Oct 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.08 (+0.22%) | 0 |
9 Oct 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.37 (+1.03%) | 0 |
8 Oct 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.67 (-1.82%) | 0 |
7 Oct 2019 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.1 (-0.27%) | 0 |
4 Oct 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.51 (+1.40%) | 0 |
3 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.36 (+1.00%) | 0 |
2 Oct 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.51 (-1.40%) | 0 |
1 Oct 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.52 (-1.41%) | 0 |
30 Sep 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.12 (+0.33%) | 0 |
27 Sep 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.55 (-1.47%) | 0 |
26 Sep 2019 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.21 (-0.56%) | 0 |
25 Sep 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.26 (+0.70%) | 0 |
24 Sep 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.51 (-1.35%) | 0 |
23 Sep 2019 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.02 (-0.05%) | 0 |
20 Sep 2019 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.19 (-0.50%) | 0 |
19 Sep 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.02 (-0.05%) | 0 |
18 Sep 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.19 (-0.50%) | 0 |
17 Sep 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.18 (+0.47%) | 0 |
16 Sep 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.03 (+0.08%) | 0 |
13 Sep 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.03 (-0.08%) | 0 |
12 Sep 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.14 (+0.37%) | 0 |
11 Sep 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.38 (+1.01%) | 0 |
10 Sep 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.23 (-0.61%) | 0 |
9 Sep 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.08 (-0.21%) | 0 |
6 Sep 2019 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.02 (+0.05%) | 0 |
5 Sep 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.49 (+1.31%) | 0 |