Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.54 (+1.47%) | 0 |
3 Sep 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.5 (-1.34%) | 0 |
2 Sep 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.13 (+0.35%) | 0 |
29 Aug 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.54 (+1.47%) | 0 |
28 Aug 2019 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.06 (+0.16%) | 0 |
27 Aug 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.11 (-0.30%) | 0 |
26 Aug 2019 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.45 (+1.24%) | 0 |
23 Aug 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1 (-2.68%) | 0 |
22 Aug 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.17 (-0.45%) | 0 |
21 Aug 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.37 (+1.00%) | 0 |
20 Aug 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.25 (-0.67%) | 0 |
19 Aug 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.33 (+0.89%) | 0 |
16 Aug 2019 | USD | 37 | 37 | 37 | 37 | 37 | +0.42 (+1.15%) | 0 |
15 Aug 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08 (-0.22%) | 0 |
14 Aug 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.16 (-3.07%) | 0 |
13 Aug 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.1 (+0.27%) | 0 |
12 Aug 2019 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.84 (-2.18%) | 0 |
8 Aug 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.81 (+2.15%) | 0 |
7 Aug 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.27 (-0.71%) | 0 |
6 Aug 2019 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.33 (+0.88%) | 0 |
5 Aug 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.26 (-3.23%) | 0 |
2 Aug 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.39 (-0.99%) | 0 |
1 Aug 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.25 (-0.63%) | 0 |
31 Jul 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.53 (-1.32%) | 0 |
30 Jul 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.11 (-0.27%) | 0 |
29 Jul 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.22 (-0.54%) | 0 |
26 Jul 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.34 (+0.85%) | 0 |
25 Jul 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.31 (-0.77%) | 0 |