Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.57 (+1.43%) | 0 |
23 Jul 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.27 (+0.68%) | 0 |
22 Jul 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.27 (+0.69%) | 0 |
19 Jul 2019 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.33 (-0.83%) | 0 |
18 Jul 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.23 (+0.58%) | 0 |
17 Jul 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.04 (-0.10%) | 0 |
16 Jul 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.18 (-0.45%) | 0 |
15 Jul 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.03 (+0.08%) | 0 |
12 Jul 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.17 (+0.43%) | 0 |
11 Jul 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.16 (+0.41%) | 0 |
10 Jul 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.21 (+0.54%) | 0 |
9 Jul 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.12 (+0.31%) | 0 |
8 Jul 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.34 (-0.87%) | 0 |
5 Jul 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.11 (+0.28%) | 0 |
4 Jul 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.23 (+0.59%) | 0 |
2 Jul 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.02 (+0.05%) | 0 |
1 Jul 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.23 (+0.59%) | 0 |
28 Jun 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.37 (+0.97%) | 0 |
27 Jun 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.6 (+1.59%) | 0 |
26 Jun 2019 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.04 (+0.11%) | 0 |
25 Jun 2019 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.79 (-2.05%) | 0 |
24 Jun 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.46 (-1.18%) | 0 |
21 Jun 2019 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.16 (-0.41%) | 0 |
20 Jun 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.17 (+0.44%) | 0 |
19 Jun 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.16 (+0.41%) | 0 |
18 Jun 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.52 (+1.36%) | 0 |
17 Jun 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.85 (+2.27%) | 0 |
14 Jun 2019 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.22 (-0.58%) | 0 |
13 Jun 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.2 (+0.53%) | 0 |