Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.07 (-0.19%) | 0 |
11 Jun 2019 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.19 (+0.51%) | 0 |
7 Jun 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.36 (+0.97%) | 0 |
6 Jun 2019 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.28 (+0.76%) | 0 |
5 Jun 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.22 (+0.60%) | 0 |
4 Jun 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +1.03 (+2.91%) | 0 |
3 Jun 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.39 (-1.09%) | 0 |
31 May 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.44 (-1.21%) | 0 |
30 May 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.27 (+0.75%) | 0 |
29 May 2019 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.55 (-1.51%) | 0 |
28 May 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.26 (-0.71%) | 0 |
27 May 2019 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.01 (+0.03%) | 0 |
23 May 2019 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.55 (-1.47%) | 0 |
22 May 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.01 (-0.03%) | 0 |
21 May 2019 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.38 (+1.03%) | 0 |
20 May 2019 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.37 (-0.99%) | 0 |
17 May 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.25 (-0.67%) | 0 |
16 May 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.32 (+0.86%) | 0 |
15 May 2019 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.39 (+1.06%) | 0 |
14 May 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.54 (+1.49%) | 0 |
13 May 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.32 (-3.51%) | 0 |
10 May 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.02 (+0.05%) | 0 |
9 May 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08 (-0.21%) | 0 |
8 May 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.06 (+0.16%) | 0 |
7 May 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.83 (-2.16%) | 0 |
6 May 2019 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.02 (-0.05%) | 0 |
3 May 2019 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.53 (+1.40%) | 0 |
2 May 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.02 (-0.05%) | 0 |