Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.36 (-0.94%) | 0 |
30 Apr 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.06 (-0.16%) | 0 |
29 Apr 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.02 (+0.05%) | 0 |
26 Apr 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.44 (+1.16%) | 0 |
25 Apr 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.07 (+0.18%) | 0 |
24 Apr 2019 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.04 (+0.11%) | 0 |
23 Apr 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.56 (+1.50%) | 0 |
22 Apr 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.08 (+0.22%) | 0 |
19 Apr 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.15 (+0.41%) | 0 |
17 Apr 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.27 (-0.72%) | 0 |
16 Apr 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.06 (-0.16%) | 0 |
15 Apr 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.05 (-0.13%) | 0 |
12 Apr 2019 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.15 (+0.40%) | 0 |
11 Apr 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.03 (+0.08%) | 0 |
10 Apr 2019 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.29 (+0.79%) | 0 |
9 Apr 2019 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.23 (-0.62%) | 0 |
8 Apr 2019 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.14 (-0.38%) | 0 |
5 Apr 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.26 (+0.70%) | 0 |
4 Apr 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.06 (-0.16%) | 0 |
3 Apr 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.22 (+0.60%) | 0 |
2 Apr 2019 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.45 (+1.23%) | 0 |
29 Mar 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.3 (+0.83%) | 0 |
28 Mar 2019 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.16 (+0.44%) | 0 |
27 Mar 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.27 (-0.74%) | 0 |
26 Mar 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.04 (+0.11%) | 0 |
25 Mar 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.02 (+0.06%) | 0 |
22 Mar 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.99 (-2.66%) | 0 |
21 Mar 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.22 (+0.60%) | 0 |