Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.11 (-0.30%) | 0 |
19 Mar 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.08 (+0.22%) | 0 |
18 Mar 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.18 (+0.49%) | 0 |
15 Mar 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.14 (+0.38%) | 0 |
14 Mar 2019 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.04 (-0.11%) | 0 |
13 Mar 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.27 (+0.74%) | 0 |
12 Mar 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.08 (+0.22%) | 0 |
11 Mar 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.51 (+1.42%) | 0 |
8 Mar 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.05 (+0.14%) | 0 |
7 Mar 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.16 (-0.44%) | 0 |
6 Mar 2019 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.34 (-0.94%) | 0 |
5 Mar 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.01 (-0.03%) | 0 |
4 Mar 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.2 (-0.55%) | 0 |
1 Mar 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.35 (+0.97%) | 0 |
28 Feb 2019 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.05 (-0.14%) | 0 |
27 Feb 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.09 (+0.25%) | 0 |
26 Feb 2019 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.21 (-0.58%) | 0 |
25 Feb 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.03 (-0.08%) | 0 |
22 Feb 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.44 (+1.22%) | 0 |
21 Feb 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14 (-0.39%) | 0 |
20 Feb 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.18 (-0.50%) | 0 |
19 Feb 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.05 (-0.14%) | 0 |
18 Feb 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.28 (+0.78%) | 0 |
14 Feb 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.23 (+0.64%) | 0 |
13 Feb 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.14 (+0.39%) | 0 |
12 Feb 2019 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.6 (+1.71%) | 0 |
11 Feb 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.16 (+0.46%) | 0 |
7 Feb 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.25 (-0.71%) | 0 |