Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.54 (+5.25%) | 0 |
24 Dec 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.65 (-2.17%) | 0 |
21 Dec 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.95 (-3.07%) | 0 |
20 Dec 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.58 (-1.84%) | 0 |
19 Dec 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.59 (-1.84%) | 0 |
18 Dec 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.76 (-2.31%) | 0 |
14 Dec 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51 (-1.53%) | 0 |
13 Dec 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.31 (-0.92%) | 0 |
12 Dec 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.16 (+0.48%) | 0 |
11 Dec 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.03 (+0.09%) | 0 |
10 Dec 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.22 (+0.66%) | 0 |
7 Dec 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.05 (-3.06%) | 0 |
6 Dec 2018 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -9.55 (-21.75%) | 0 |
4 Dec 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.57 (-3.45%) | 0 |
3 Dec 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.52 (+1.16%) | 0 |
30 Nov 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.23 (+0.51%) | 0 |
29 Nov 2018 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.09 (-0.20%) | 0 |
28 Nov 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +1.08 (+2.47%) | 0 |
27 Nov 2018 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.02 (-0.05%) | 0 |
26 Nov 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.01 (+2.36%) | 0 |
23 Nov 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.56 (+1.33%) | 0 |
20 Nov 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.75 (-1.75%) | 0 |
19 Nov 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.42 (-3.20%) | 0 |
16 Nov 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.04 (-0.09%) | 0 |
15 Nov 2018 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.85 (+1.95%) | 0 |
14 Nov 2018 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.33 (-0.75%) | 0 |
13 Nov 2018 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.04 (+0.09%) | 0 |