Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.13 (-2.51%) | 0 |
9 Nov 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.91 (-1.98%) | 0 |
8 Nov 2018 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.3 (+0.66%) | 0 |
7 Nov 2018 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +1.14 (+2.57%) | 0 |
6 Nov 2018 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.31 (+0.70%) | 0 |
5 Nov 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.12 (-0.27%) | 0 |
2 Nov 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.08 (-0.18%) | 0 |
1 Nov 2018 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.98 (+2.26%) | 0 |
31 Oct 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.8 (+1.88%) | 0 |
30 Oct 2018 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +1.09 (+2.63%) | 0 |
29 Oct 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.8 (-1.89%) | 0 |
26 Oct 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.68 (-1.58%) | 0 |
25 Oct 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +1.16 (+2.78%) | 0 |
24 Oct 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.64 (-3.78%) | 0 |
23 Oct 2018 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.29 (-0.66%) | 0 |
22 Oct 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.04 (+0.09%) | 0 |
19 Oct 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.16 (-0.37%) | 0 |
18 Oct 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.81 (-1.81%) | 0 |
17 Oct 2018 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.11 (-0.25%) | 0 |
16 Oct 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +1.36 (+3.14%) | 0 |
15 Oct 2018 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.17 (-0.39%) | 0 |
12 Oct 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.88 (+2.06%) | 0 |
11 Oct 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.53 (-1.23%) | 0 |
10 Oct 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -1.86 (-4.13%) | 0 |
9 Oct 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.19 (-0.42%) | 0 |
8 Oct 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.36 (-0.79%) | 0 |
5 Oct 2018 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.38 (-0.83%) | 0 |
4 Oct 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.63 (-1.35%) | 0 |
3 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.41 (+0.89%) | 0 |
2 Oct 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.39 (-0.84%) | 0 |