Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.06 (-0.20%) | 0 |
29 Jan 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.32 (+1.05%) | 0 |
26 Jan 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
25 Jan 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.13 (+0.43%) | 0 |
24 Jan 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.03 (+0.10%) | 0 |
23 Jan 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
22 Jan 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.06 (+0.20%) | 0 |
19 Jan 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.36 (+1.21%) | 0 |
18 Jan 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.33 (+1.12%) | 0 |
17 Jan 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.11 (-0.37%) | 0 |
16 Jan 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.08 (-0.27%) | 0 |
12 Jan 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.06 (+0.20%) | 0 |
11 Jan 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.04 (+0.14%) | 0 |
10 Jan 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.34 (+1.17%) | 0 |
9 Jan 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.07 (+0.24%) | 0 |
8 Jan 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.56 (+1.97%) | 0 |
5 Jan 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 0 |
4 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.12 (-0.42%) | 0 |
3 Jan 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28 (-0.97%) | 0 |
2 Jan 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.43 (-1.47%) | 0 |
29 Dec 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
28 Dec 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.05 (+0.17%) | 0 |
27 Dec 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
26 Dec 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.07 (+0.24%) | 0 |
22 Dec 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.28 (+0.97%) | 0 |
20 Dec 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34 (-1.16%) | 0 |
19 Dec 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.04 (+0.14%) | 0 |
18 Dec 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.19 (+0.65%) | 0 |
15 Dec 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |