Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.16 (-0.34%) | 0 |
28 Sep 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.04 (-0.09%) | 0 |
27 Sep 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.1 (+0.21%) | 0 |
26 Sep 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.17 (-0.36%) | 0 |
25 Sep 2018 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.06 (+0.13%) | 0 |
24 Sep 2018 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.04 (-0.09%) | 0 |
21 Sep 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.13 (+0.28%) | 0 |
20 Sep 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.47 (+1.02%) | 0 |
19 Sep 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.02 (-0.04%) | 0 |
18 Sep 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.31 (+0.67%) | 0 |
17 Sep 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.59 (-1.27%) | 0 |
14 Sep 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.12 (+0.26%) | 0 |
13 Sep 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.29 (+0.63%) | 0 |
12 Sep 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.18 (+0.39%) | 0 |
11 Sep 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.1 (+0.22%) | 0 |
10 Sep 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.18 (+0.39%) | 0 |
7 Sep 2018 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04 (-0.09%) | 0 |
6 Sep 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.15 (-0.33%) | 0 |
5 Sep 2018 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.77 (-1.65%) | 0 |
4 Sep 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.14 (-0.30%) | 0 |
3 Sep 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.09 (+0.19%) | 0 |
30 Aug 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.33 (-0.70%) | 0 |
29 Aug 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.34 (+0.73%) | 0 |
28 Aug 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.01 (+0.02%) | 0 |
27 Aug 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.29 (+0.63%) | 0 |
24 Aug 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.66 (+1.44%) | 0 |
23 Aug 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.11 (-0.24%) | 0 |
22 Aug 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.19 (+0.42%) | 0 |
21 Aug 2018 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.19 (+0.42%) | 0 |