Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.18 (+0.40%) | 0 |
17 Aug 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.08 (-0.18%) | 0 |
16 Aug 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.21 (+0.47%) | 0 |
15 Aug 2018 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.59 (-1.29%) | 0 |
14 Aug 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.37 (+0.82%) | 0 |
13 Aug 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.24 (-0.53%) | 0 |
10 Aug 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.45 (-0.98%) | 0 |
9 Aug 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.11 (+0.24%) | 0 |
8 Aug 2018 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.11 (-0.24%) | 0 |
7 Aug 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.16 (+0.35%) | 0 |
3 Aug 2018 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.21 (+0.46%) | 0 |
2 Aug 2018 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13 (-0.28%) | 0 |
1 Aug 2018 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.03 (+0.07%) | 0 |
31 Jul 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.24 (+0.53%) | 0 |
30 Jul 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.79 (-1.71%) | 0 |
27 Jul 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.83 (-1.76%) | 0 |
26 Jul 2018 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.44 (-0.92%) | 0 |
25 Jul 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.69 (+1.47%) | 0 |
24 Jul 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.06 (+0.13%) | 0 |
23 Jul 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.17 (+0.36%) | 0 |
20 Jul 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.06 (-0.13%) | 0 |
19 Jul 2018 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.33 (-0.70%) | 0 |
18 Jul 2018 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.19 (+0.41%) | 0 |
17 Jul 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.36 (+0.77%) | 0 |
16 Jul 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.04 (-0.09%) | 0 |
13 Jul 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.08 (-0.17%) | 0 |
12 Jul 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.68 (+1.48%) | 0 |
11 Jul 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.06 (-0.13%) | 0 |
10 Jul 2018 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.08 (-0.17%) | 0 |