Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.36 (+0.79%) | 0 |
6 Jul 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.82 (+1.83%) | 0 |
5 Jul 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.42 (+0.94%) | 0 |
4 Jul 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.17 (-0.38%) | 0 |
2 Jul 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.29 (+0.65%) | 0 |
29 Jun 2018 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.04 (+0.09%) | 0 |
28 Jun 2018 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.31 (+0.70%) | 0 |
27 Jun 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.65 (-1.45%) | 0 |
26 Jun 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.09 (+0.20%) | 0 |
25 Jun 2018 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.03 (-2.26%) | 0 |
22 Jun 2018 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.04 (-0.09%) | 0 |
21 Jun 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.34 (-0.74%) | 0 |
20 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | +0.22 (+0.48%) | 0 |
19 Jun 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.22 (-0.48%) | 0 |
18 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | -0.06 (-0.13%) | 0 |
15 Jun 2018 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.05 (-0.11%) | 0 |
14 Jun 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.23 (+0.50%) | 0 |
13 Jun 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.13 (-0.28%) | 0 |
12 Jun 2018 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.31 (+0.68%) | 0 |
11 Jun 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.2 (+0.44%) | 0 |
8 Jun 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.18 (+0.40%) | 0 |
7 Jun 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.31 (-0.68%) | 0 |
6 Jun 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.33 (+0.73%) | 0 |
5 Jun 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.28 (+0.62%) | 0 |
4 Jun 2018 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.42 (+0.94%) | 0 |
1 Jun 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.83 (+1.90%) | 0 |
31 May 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.16 (-0.36%) | 0 |
30 May 2018 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.52 (+1.20%) | 0 |
29 May 2018 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.34 (-0.78%) | 0 |