Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.04 (-0.09%) | 0 |
24 May 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.08 (-0.18%) | 0 |
23 May 2018 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.16 (+0.37%) | 0 |
22 May 2018 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.22 (-0.50%) | 0 |
21 May 2018 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.23 (+0.53%) | 0 |
18 May 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.04 (-0.09%) | 0 |
17 May 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.25 (+0.57%) | 0 |
15 May 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.34 (-0.78%) | 0 |
14 May 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.05 (-0.11%) | 0 |
11 May 2018 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.15 (-0.34%) | 0 |
10 May 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.43 (+0.99%) | 0 |
9 May 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.93 (+2.18%) | 0 |
8 May 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.08 (+0.19%) | 0 |
7 May 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.42 (+1.00%) | 0 |
4 May 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.54 (+1.30%) | 0 |
3 May 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.02 (+0.05%) | 0 |
2 May 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.22 (-0.53%) | 0 |
1 May 2018 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.29 (+0.70%) | 0 |
30 Apr 2018 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.14 (-0.34%) | 0 |
27 Apr 2018 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.24 (-0.57%) | 0 |
26 Apr 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.41 (+0.99%) | 0 |
25 Apr 2018 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.29 (-0.69%) | 0 |
24 Apr 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.72 (-1.69%) | 0 |
23 Apr 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.04 (+0.09%) | 0 |
20 Apr 2018 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.31 (-0.72%) | 0 |
19 Apr 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.29 (-0.67%) | 0 |
18 Apr 2018 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.16 (+0.37%) | 0 |
17 Apr 2018 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.66 (+1.56%) | 0 |