Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.44 (+1.05%) | 0 |
13 Apr 2018 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.22 (-0.52%) | 0 |
12 Apr 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.43 (+1.03%) | 0 |
11 Apr 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.26 (-0.62%) | 0 |
10 Apr 2018 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.76 (+1.85%) | 0 |
9 Apr 2018 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.15 (+0.37%) | 0 |
6 Apr 2018 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.96 (-2.29%) | 0 |
5 Apr 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.2 (+0.48%) | 0 |
4 Apr 2018 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.46 (+1.11%) | 0 |
3 Apr 2018 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.37 (+0.90%) | 0 |
2 Apr 2018 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.94 (-2.25%) | 0 |
30 Mar 2018 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.61 (+1.48%) | 0 |
28 Mar 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.11 (-0.27%) | 0 |
27 Mar 2018 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.19 (-2.80%) | 0 |
26 Mar 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +1.38 (+3.35%) | 0 |
23 Mar 2018 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.93 (-2.21%) | 0 |
22 Mar 2018 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.2 (-2.77%) | 0 |
21 Mar 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.12 (-0.28%) | 0 |
20 Mar 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.1 (+0.23%) | 0 |
19 Mar 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.8 (-1.81%) | 0 |
16 Mar 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.1 (-0.23%) | 0 |
14 Mar 2018 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.07 (+0.16%) | 0 |
13 Mar 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.41 (-0.92%) | 0 |
12 Mar 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.01 (+0.02%) | 0 |
9 Mar 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.74 (+1.69%) | 0 |
8 Mar 2018 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.18 (+0.41%) | 0 |
7 Mar 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.17 (+0.39%) | 0 |
6 Mar 2018 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.29 (+0.67%) | 0 |