Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.52 (+1.22%) | 0 |
2 Mar 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.31 (+0.73%) | 0 |
1 Mar 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.55 (-1.28%) | 0 |
28 Feb 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.35 (-0.81%) | 0 |
27 Feb 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.62 (-1.41%) | 0 |
26 Feb 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.28 (+0.64%) | 0 |
23 Feb 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.72 (+1.68%) | 0 |
22 Feb 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.04 (-0.09%) | 0 |
21 Feb 2018 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.1 (-0.23%) | 0 |
20 Feb 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.31 (-0.72%) | 0 |
19 Feb 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.04 (-0.09%) | 0 |
15 Feb 2018 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.62 (+1.45%) | 0 |
14 Feb 2018 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.78 (+1.86%) | 0 |
13 Feb 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.2 (+0.48%) | 0 |
12 Feb 2018 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.47 (+1.14%) | 0 |
9 Feb 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.6 (+1.48%) | 0 |
8 Feb 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.84 (-4.33%) | 0 |
7 Feb 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.23 (-0.54%) | 0 |
6 Feb 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.86 (+2.05%) | 0 |
5 Feb 2018 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.39 (-3.21%) | 0 |
2 Feb 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.94 (-2.13%) | 0 |
1 Feb 2018 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.29 (+0.66%) | 0 |
30 Jan 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.99 (-2.21%) | 0 |
29 Jan 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.49 (+1.10%) | 0 |
25 Jan 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.14 (+0.32%) | 0 |
24 Jan 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.2 (-0.45%) | 0 |
23 Jan 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.12 (+0.27%) | 0 |