Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.73 (+1.67%) | 0 |
19 Jan 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.23 (+0.53%) | 0 |
18 Jan 2018 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.34 (+0.79%) | 0 |
16 Jan 2018 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.23 (-0.53%) | 0 |
15 Jan 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.39 (+0.91%) | 0 |
11 Jan 2018 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.36 (+0.85%) | 0 |
10 Jan 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.19 (-0.44%) | 0 |
9 Jan 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.06 (+0.14%) | 0 |
8 Jan 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.01 (+0.02%) | 0 |
5 Jan 2018 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.46 (+1.09%) | 0 |
4 Jan 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.11 (+0.26%) | 0 |
3 Jan 2018 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.44 (+1.06%) | 0 |
2 Jan 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.53 (+1.29%) | 0 |
1 Jan 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.17 (-0.41%) | 0 |
28 Dec 2017 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.07 (+0.17%) | 0 |
27 Dec 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.02 (+0.05%) | 0 |
26 Dec 2017 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.03 (-0.07%) | 0 |
25 Dec 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.09 (-0.22%) | 0 |
21 Dec 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.04 (+0.10%) | 0 |
20 Dec 2017 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.01 (-0.02%) | 0 |
19 Dec 2017 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.2 (-0.48%) | 0 |
18 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.17 (+0.41%) | 0 |
15 Dec 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.46 (+1.13%) | 0 |
14 Dec 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.1 (-0.24%) | 0 |
13 Dec 2017 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.01 (-0.02%) | 0 |
12 Dec 2017 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.11 (+0.27%) | 0 |