Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.25 (+0.62%) | 0 |
8 Dec 2017 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.25 (+0.62%) | 0 |
7 Dec 2017 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.25 (+0.62%) | 0 |
6 Dec 2017 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.08 (+0.20%) | 0 |
5 Dec 2017 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -2.28 (-5.39%) | 0 |
4 Dec 2017 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.51 (-1.19%) | 0 |
1 Dec 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.19 (-0.44%) | 0 |
30 Nov 2017 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.29 (+0.68%) | 0 |
29 Nov 2017 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.51 (-1.18%) | 0 |
28 Nov 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.25 (+0.58%) | 0 |
27 Nov 2017 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.02 (-0.05%) | 0 |
24 Nov 2017 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.11 (+0.26%) | 0 |
23 Nov 2017 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.03 (+0.07%) | 0 |
21 Nov 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.5 (+1.18%) | 0 |
20 Nov 2017 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.06 (-0.14%) | 0 |
17 Nov 2017 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.06 (-0.14%) | 0 |
16 Nov 2017 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.63 (+1.51%) | 0 |
15 Nov 2017 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.15 (-0.36%) | 0 |
14 Nov 2017 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.09 (-0.21%) | 0 |
13 Nov 2017 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.02 (-0.05%) | 0 |
10 Nov 2017 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.01 (+0.02%) | 0 |
9 Nov 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.32 (-0.75%) | 0 |
8 Nov 2017 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.01 (-0.02%) | 0 |
7 Nov 2017 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.54 (-1.26%) | 0 |
6 Nov 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.11 (+0.26%) | 0 |
3 Nov 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.26 (+0.61%) | 0 |
2 Nov 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.11 (-0.26%) | 0 |
1 Nov 2017 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.04 (-0.09%) | 0 |
31 Oct 2017 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.15 (+0.35%) | 0 |