Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.14 (+0.33%) | 0 |
27 Oct 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.33 (+0.78%) | 0 |
26 Oct 2017 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.04 (-0.09%) | 0 |
25 Oct 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.24 (-0.57%) | 0 |
24 Oct 2017 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.06 (-0.14%) | 0 |
23 Oct 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.3 (-0.70%) | 0 |
20 Oct 2017 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.2 (+0.47%) | 0 |
19 Oct 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 0 |
18 Oct 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.01 (+0.02%) | 0 |
16 Oct 2017 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.09 (-0.21%) | 0 |
13 Oct 2017 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.08 (+0.19%) | 0 |
12 Oct 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.02 (-0.05%) | 0 |
11 Oct 2017 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.16 (+0.38%) | 0 |
10 Oct 2017 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.02 (-0.05%) | 0 |
9 Oct 2017 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.11 (-0.26%) | 0 |
6 Oct 2017 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.31 (+0.73%) | 0 |
4 Oct 2017 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.05 (+0.12%) | 0 |
3 Oct 2017 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.05 (+0.12%) | 0 |
2 Oct 2017 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.17 (+0.40%) | 0 |
29 Sep 2017 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.25 (+0.60%) | 0 |
28 Sep 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.04 (-0.10%) | 0 |
27 Sep 2017 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.4 (+0.97%) | 0 |
26 Sep 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.15 (-0.36%) | 0 |
25 Sep 2017 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.48 (-1.14%) | 0 |
22 Sep 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.18 (+0.43%) | 0 |
21 Sep 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.21 (-0.50%) | 0 |
20 Sep 2017 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.1 (+0.24%) | 0 |
19 Sep 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.11 (+0.26%) | 0 |