Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.09 (+0.22%) | 0 |
15 Sep 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.13 (+0.31%) | 0 |
14 Sep 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.13 (-0.31%) | 0 |
13 Sep 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.18 (-0.43%) | 0 |
12 Sep 2017 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.22 (+0.53%) | 0 |
11 Sep 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.46 (+1.11%) | 0 |
8 Sep 2017 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.08 (-0.19%) | 0 |
7 Sep 2017 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.42 (+1.03%) | 0 |
6 Sep 2017 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.06 (+0.15%) | 0 |
5 Sep 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.23 (-0.56%) | 0 |
4 Sep 2017 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.02 (+0.05%) | 0 |
31 Aug 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.42 (+1.03%) | 0 |
30 Aug 2017 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.42 (+1.04%) | 0 |
29 Aug 2017 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.01 (-0.02%) | 0 |
28 Aug 2017 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.17 (+0.42%) | 0 |
25 Aug 2017 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.1 (-0.25%) | 0 |
24 Aug 2017 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.16 (+0.40%) | 0 |
23 Aug 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.12 (-0.30%) | 0 |
22 Aug 2017 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.59 (+1.49%) | 0 |
21 Aug 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.05 (+0.13%) | 0 |
17 Aug 2017 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.68 (-1.69%) | 0 |
16 Aug 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.2 (+0.50%) | 0 |
15 Aug 2017 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.1 (-0.25%) | 0 |
14 Aug 2017 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.47 (+1.19%) | 0 |
11 Aug 2017 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.22 (+0.56%) | 0 |
10 Aug 2017 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.94 (-2.33%) | 0 |
9 Aug 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.04 (-0.10%) | 0 |
8 Aug 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.15 (-0.37%) | 0 |