Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.15 (+0.37%) | 0 |
4 Aug 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.1 (+0.25%) | 0 |
3 Aug 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.08 (-0.20%) | 0 |
2 Aug 2017 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.15 (-0.37%) | 0 |
1 Aug 2017 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.12 (+0.30%) | 0 |
31 Jul 2017 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.09 (-0.22%) | 0 |
28 Jul 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.07 (-0.17%) | 0 |
27 Jul 2017 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.2 (-0.49%) | 0 |
26 Jul 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.23 (+0.57%) | 0 |
25 Jul 2017 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.11 (+0.27%) | 0 |
21 Jul 2017 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.03 (+0.07%) | 0 |
20 Jul 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.04 (-0.10%) | 0 |
19 Jul 2017 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.3 (+0.75%) | 0 |
18 Jul 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.16 (+0.40%) | 0 |
17 Jul 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.2 (+0.50%) | 0 |
13 Jul 2017 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.15 (+0.38%) | 0 |
12 Jul 2017 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.6 (+1.54%) | 0 |
11 Jul 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.05 (+0.13%) | 0 |
10 Jul 2017 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.18 (+0.46%) | 0 |
7 Jul 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.29 (+0.75%) | 0 |
6 Jul 2017 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.47 (-1.21%) | 0 |
5 Jul 2017 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.28 (+0.72%) | 0 |
4 Jul 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.11 (-0.28%) | 0 |
30 Jun 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.04 (+0.10%) | 0 |
29 Jun 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.52 (-1.32%) | 0 |
28 Jun 2017 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.53 (+1.37%) | 0 |
27 Jun 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.48 (-1.22%) | 0 |