Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.18 (-0.46%) | 0 |
23 Jun 2017 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.29 (+0.74%) | 0 |
22 Jun 2017 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.13 (+0.33%) | 0 |
21 Jun 2017 | USD | 39 | 39 | 39 | 39 | 39 | +0.21 (+0.54%) | 0 |
20 Jun 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.25 (-0.64%) | 0 |
19 Jun 2017 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.46 (+1.19%) | 0 |
16 Jun 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.08 (+0.21%) | 0 |
15 Jun 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.22 (-0.57%) | 0 |
14 Jun 2017 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.07 (-0.18%) | 0 |
13 Jun 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.3 (+0.78%) | 0 |
12 Jun 2017 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.23 (-0.59%) | 0 |
9 Jun 2017 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.33 (-0.85%) | 0 |
8 Jun 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.08 (+0.21%) | 0 |
7 Jun 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.02 (+0.05%) | 0 |
6 Jun 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.26 (-0.66%) | 0 |
5 Jun 2017 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.08 (+0.20%) | 0 |
2 Jun 2017 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.26 (+0.67%) | 0 |
1 Jun 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.72 (+1.89%) | 0 |
31 May 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.16 (-0.42%) | 0 |
30 May 2017 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.17 (-0.44%) | 0 |
29 May 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.05 (-0.13%) | 0 |
25 May 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.18 (+0.47%) | 0 |
24 May 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.25 (+0.66%) | 0 |
23 May 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.05 (-0.13%) | 0 |
22 May 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.22 (+0.58%) | 0 |
19 May 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.15 (+0.40%) | 0 |
18 May 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.27 (+0.72%) | 0 |
17 May 2017 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.94 (-2.44%) | 0 |
16 May 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 0 |