Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.26 (+0.68%) | 0 |
12 May 2017 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.02 (-0.05%) | 0 |
11 May 2017 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.35 (-0.91%) | 0 |
10 May 2017 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.14 (+0.36%) | 0 |
9 May 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.12 (+0.31%) | 0 |
8 May 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.16 (-0.42%) | 0 |
5 May 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.05 (+0.13%) | 0 |
4 May 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.04 (+0.10%) | 0 |
3 May 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.23 (-0.60%) | 0 |
2 May 2017 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.18 (+0.47%) | 0 |
1 May 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.14 (+0.37%) | 0 |
28 Apr 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.04 (-0.10%) | 0 |
27 Apr 2017 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.33 (+0.87%) | 0 |
26 Apr 2017 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.32 (+0.85%) | 0 |
24 Apr 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.39 (+1.05%) | 0 |
21 Apr 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.08 (-0.21%) | 0 |
20 Apr 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.23 (+0.62%) | 0 |
19 Apr 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.11 (+0.30%) | 0 |
18 Apr 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.08 (-0.22%) | 0 |
17 Apr 2017 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.34 (+0.93%) | 0 |
14 Apr 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.24 (-0.65%) | 0 |
12 Apr 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.17 (-0.46%) | 0 |
11 Apr 2017 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.08 (-0.22%) | 0 |
10 Apr 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.01 (+0.03%) | 0 |
7 Apr 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03 (-0.08%) | 0 |
6 Apr 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.24 (+0.65%) | 0 |
5 Apr 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.16 (-0.43%) | 0 |
4 Apr 2017 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03 (-0.08%) | 0 |