Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.15 (-0.40%) | 0 |
31 Mar 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.04 (+0.11%) | 0 |
30 Mar 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.03 (+0.08%) | 0 |
29 Mar 2017 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.09 (+0.24%) | 0 |
28 Mar 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.18 (+0.49%) | 0 |
27 Mar 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.03 (+0.08%) | 0 |
24 Mar 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.08 (+0.22%) | 0 |
23 Mar 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.03 (-0.08%) | 0 |
22 Mar 2017 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.15 (+0.41%) | 0 |
21 Mar 2017 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.59 (-1.58%) | 0 |
20 Mar 2017 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.07 (-0.19%) | 0 |
17 Mar 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.04 (-0.11%) | 0 |
16 Mar 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03 (-0.08%) | 0 |
15 Mar 2017 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.3 (+0.81%) | 0 |
14 Mar 2017 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.24 (-0.64%) | 0 |
13 Mar 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.09 (+0.24%) | 0 |
10 Mar 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.06 (+0.16%) | 0 |
9 Mar 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.09 (+0.24%) | 0 |
8 Mar 2017 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.18 (+0.49%) | 0 |
7 Mar 2017 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.2 (-0.54%) | 0 |
6 Mar 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.13 (-0.35%) | 0 |
3 Mar 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.1 (+0.27%) | 0 |
2 Mar 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.23 (-0.61%) | 0 |
1 Mar 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.36 (+0.97%) | 0 |
28 Feb 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.39 (-1.04%) | 0 |
27 Feb 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.06 (+0.16%) | 0 |
24 Feb 2017 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.12 (+0.32%) | 0 |
23 Feb 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.14 (-0.37%) | 0 |
22 Feb 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.14 (-0.37%) | 0 |
21 Feb 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.09 (+0.24%) | 0 |