Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.12 (+0.32%) | 0 |
16 Feb 2017 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37 (-0.98%) | 0 |
15 Feb 2017 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.15 (+0.40%) | 0 |
14 Feb 2017 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.18 (+0.48%) | 0 |
13 Feb 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.13 (+0.35%) | 0 |
10 Feb 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.17 (+0.46%) | 0 |
9 Feb 2017 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.3 (+0.81%) | 0 |
8 Feb 2017 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.14 (+0.38%) | 0 |
7 Feb 2017 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.06 (+0.16%) | 0 |
6 Feb 2017 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.1 (-0.27%) | 0 |
3 Feb 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.21 (+0.58%) | 0 |
2 Feb 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.07 (-0.19%) | 0 |
1 Feb 2017 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.02 (-0.05%) | 0 |
31 Jan 2017 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.11 (+0.30%) | 0 |
30 Jan 2017 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.17 (-0.46%) | 0 |
27 Jan 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.04 (+0.11%) | 0 |
26 Jan 2017 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.09 (-0.25%) | 0 |
25 Jan 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.25 (+0.69%) | 0 |
24 Jan 2017 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.2 (+0.55%) | 0 |
23 Jan 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.07 (-0.19%) | 0 |
20 Jan 2017 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.01 (-0.03%) | 0 |
19 Jan 2017 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.17 (-0.47%) | 0 |
18 Jan 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.12 (+0.33%) | 0 |
17 Jan 2017 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.2 (-0.55%) | 0 |
16 Jan 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.21 (+0.58%) | 0 |
12 Jan 2017 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.02 (+0.06%) | 0 |
11 Jan 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.05 (-0.14%) | 0 |
10 Jan 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.02 (-0.05%) | 0 |