Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.06 (+0.17%) | 0 |
6 Jan 2017 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.12 (+0.33%) | 0 |
5 Jan 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.05 (-0.14%) | 0 |
4 Jan 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.46 (+1.28%) | 0 |
3 Jan 2017 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.41 (+1.16%) | 0 |
2 Jan 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.23 (-0.65%) | 0 |
29 Dec 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.04 (+0.11%) | 0 |
28 Dec 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.32 (-0.89%) | 0 |
27 Dec 2016 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.24 (+0.67%) | 0 |
26 Dec 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.12 (+0.34%) | 0 |
22 Dec 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.23 (-0.64%) | 0 |
21 Dec 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.15 (-0.42%) | 0 |
20 Dec 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.25 (+0.70%) | 0 |
19 Dec 2016 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.05 (-0.14%) | 0 |
16 Dec 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.15 (-0.42%) | 0 |
15 Dec 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.08 (+0.22%) | 0 |
14 Dec 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.24 (-0.67%) | 0 |
13 Dec 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.27 (+0.75%) | 0 |
12 Dec 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.22 (-0.61%) | 0 |
9 Dec 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.12 (+0.33%) | 0 |
8 Dec 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.19 (+0.53%) | 0 |
7 Dec 2016 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.26 (+0.73%) | 0 |
6 Dec 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.16 (+0.45%) | 0 |
5 Dec 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -4.78 (-11.93%) | 0 |
2 Dec 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.16 (+0.40%) | 0 |
1 Dec 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.65 (-1.60%) | 0 |
30 Nov 2016 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.41 (-1.00%) | 0 |
29 Nov 2016 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.01 (+0.02%) | 0 |