Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.27 (-0.66%) | 0 |
25 Nov 2016 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.08 (+0.19%) | 0 |
24 Nov 2016 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.06 (-0.15%) | 0 |
22 Nov 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.1 (+0.24%) | 0 |
21 Nov 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.32 (+0.78%) | 0 |
18 Nov 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.02 (-0.05%) | 0 |
17 Nov 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.4 (+0.99%) | 0 |
16 Nov 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.03 (+0.07%) | 0 |
15 Nov 2016 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.25 (+0.62%) | 0 |
14 Nov 2016 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.29 (-0.72%) | 0 |
11 Nov 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.08 (-0.20%) | 0 |
10 Nov 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.22 (-0.54%) | 0 |
9 Nov 2016 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.48 (+1.19%) | 0 |
8 Nov 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.11 (+0.27%) | 0 |
7 Nov 2016 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.93 (+2.37%) | 0 |
4 Nov 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.08 (-0.20%) | 0 |
3 Nov 2016 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.24 (-0.61%) | 0 |
2 Nov 2016 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.52 (-1.30%) | 0 |
1 Nov 2016 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.25 (-0.62%) | 0 |
31 Oct 2016 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.09 (-0.22%) | 0 |
28 Oct 2016 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.1 (-0.25%) | 0 |
27 Oct 2016 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.2 (-0.49%) | 0 |
26 Oct 2016 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.2 (-0.49%) | 0 |
25 Oct 2016 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.43 (-1.04%) | 0 |
24 Oct 2016 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.29 (+0.71%) | 0 |
21 Oct 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.28 (+0.69%) | 0 |
20 Oct 2016 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.19 (-0.46%) | 0 |
19 Oct 2016 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.24 (+0.59%) | 0 |
18 Oct 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.25 (+0.62%) | 0 |