Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.16 (-0.39%) | 0 |
14 Oct 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.15 (-0.37%) | 0 |
13 Oct 2016 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.27 (-0.66%) | 0 |
12 Oct 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.08 (-0.19%) | 0 |
11 Oct 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.73 (-1.75%) | 0 |
10 Oct 2016 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.1 (+0.24%) | 0 |
7 Oct 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.21 (-0.50%) | 0 |
6 Oct 2016 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.15 (-0.36%) | 0 |
5 Oct 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.09 (+0.21%) | 0 |
4 Oct 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.01 (-0.02%) | 0 |
3 Oct 2016 | USD | 42 | 42 | 42 | 42 | 42 | -0.09 (-0.21%) | 0 |
30 Sep 2016 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.45 (+1.08%) | 0 |
29 Sep 2016 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.36 (-0.86%) | 0 |
28 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42 | +0.05 (+0.12%) | 0 |
27 Sep 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.37 (+0.89%) | 0 |
26 Sep 2016 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.36 (-0.86%) | 0 |
23 Sep 2016 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.07 (-0.17%) | 0 |
22 Sep 2016 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.4 (+0.96%) | 0 |
21 Sep 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.41 (+1.00%) | 0 |
20 Sep 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.05 (-0.12%) | 0 |
19 Sep 2016 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.1 (-0.24%) | 0 |
16 Sep 2016 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.04 (-0.10%) | 0 |
15 Sep 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.54 (+1.32%) | 0 |
14 Sep 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.05 (-0.12%) | 0 |
13 Sep 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.51 (-1.23%) | 0 |
12 Sep 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.71 (+1.74%) | 0 |
9 Sep 2016 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.05 (-2.51%) | 0 |
8 Sep 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.18 (-0.43%) | 0 |
7 Sep 2016 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.27 (+0.65%) | 0 |
6 Sep 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.18 (+0.43%) | 0 |