Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.15 (+0.36%) | 0 |
1 Sep 2016 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.03 (+0.07%) | 0 |
31 Aug 2016 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.09 (-0.22%) | 0 |
30 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.08 (-0.19%) | 0 |
29 Aug 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.18 (+0.44%) | 0 |
26 Aug 2016 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.02 (+0.05%) | 0 |
25 Aug 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.13 (-0.31%) | 0 |
24 Aug 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.39 (-0.93%) | 0 |
23 Aug 2016 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.17 (+0.41%) | 0 |
22 Aug 2016 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.05 (+0.12%) | 0 |
19 Aug 2016 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.06 (+0.14%) | 0 |
18 Aug 2016 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.16 (+0.39%) | 0 |
17 Aug 2016 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.12 (-0.29%) | 0 |
16 Aug 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.24 (-0.58%) | 0 |
15 Aug 2016 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.32 (+0.77%) | 0 |
12 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.27 (+0.66%) | 0 |
10 Aug 2016 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.03 (+0.07%) | 0 |
9 Aug 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.08 (+0.20%) | 0 |
8 Aug 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12 (-0.29%) | 0 |
5 Aug 2016 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.16 (-0.39%) | 0 |
4 Aug 2016 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.15 (-0.36%) | 0 |
3 Aug 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.31 (+0.75%) | 0 |
2 Aug 2016 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.26 (-0.63%) | 0 |
1 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.17 (+0.41%) | 0 |
29 Jul 2016 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.01 (+0.02%) | 0 |
28 Jul 2016 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.23 (+0.56%) | 0 |
27 Jul 2016 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.02 (+0.05%) | 0 |
26 Jul 2016 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.07 (+0.17%) | 0 |