Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.07 (+0.17%) | 0 |
22 Jul 2016 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.2 (+0.49%) | 0 |
21 Jul 2016 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.14 (+0.35%) | 0 |
20 Jul 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.41 (+1.02%) | 0 |
19 Jul 2016 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.16 (-0.40%) | 0 |
18 Jul 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.42 (+1.06%) | 0 |
15 Jul 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.08 (-0.20%) | 0 |
14 Jul 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.17 (+0.43%) | 0 |
13 Jul 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.06 (-0.15%) | 0 |
12 Jul 2016 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.43 (+1.09%) | 0 |
11 Jul 2016 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.27 (+0.69%) | 0 |
8 Jul 2016 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.67 (+1.74%) | 0 |
7 Jul 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.12 (+0.31%) | 0 |
6 Jul 2016 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.2 (+0.53%) | 0 |
5 Jul 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.33 (-0.86%) | 0 |
4 Jul 2016 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.14 (+0.37%) | 0 |
30 Jun 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.36 (+0.95%) | 0 |
29 Jun 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.8 (+2.16%) | 0 |
28 Jun 2016 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.83 (+2.29%) | 0 |
27 Jun 2016 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.09 (-2.92%) | 0 |
24 Jun 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.61 (-4.13%) | 0 |
23 Jun 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.65 (+1.70%) | 0 |
22 Jun 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.05 (+0.13%) | 0 |
21 Jun 2016 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.07 (-0.18%) | 0 |
20 Jun 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.33 (+0.87%) | 0 |
17 Jun 2016 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.28 (-0.73%) | 0 |
16 Jun 2016 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.09 (+0.24%) | 0 |
15 Jun 2016 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.05 (+0.13%) | 0 |
14 Jun 2016 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.1 (-0.26%) | 0 |