Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.23 (+0.90%) | 0 |
31 Oct 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.2 (+0.79%) | 0 |
30 Oct 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.38 (+1.52%) | 0 |
27 Oct 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 0 |
26 Oct 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.49 (-1.92%) | 0 |
25 Oct 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43 (-1.66%) | 0 |
24 Oct 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
23 Oct 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 0 |
20 Oct 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.3 (-1.15%) | 0 |
19 Oct 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
18 Oct 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.41 (-1.53%) | 0 |
17 Oct 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.08 (-0.30%) | 0 |
16 Oct 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.33 (+1.25%) | 0 |
13 Oct 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.14 (-0.53%) | 0 |
12 Oct 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |
11 Oct 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.13 (+0.49%) | 0 |
10 Oct 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.11 (+0.41%) | 0 |
9 Oct 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.12 (+0.45%) | 0 |
6 Oct 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.41 (+1.58%) | 0 |
5 Oct 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
4 Oct 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |
3 Oct 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.4 (-1.53%) | 0 |
2 Oct 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.15 (+0.58%) | 0 |
29 Sep 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
28 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.21 (+0.82%) | 0 |
27 Sep 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
26 Sep 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.42 (-1.61%) | 0 |
25 Sep 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
22 Sep 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
21 Sep 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.55 (-2.06%) | 0 |