Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.35 (-0.91%) | 0 |
10 Jun 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.72 (-1.83%) | 0 |
9 Jun 2016 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.17 (-0.43%) | 0 |
8 Jun 2016 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.17 (-0.43%) | 0 |
7 Jun 2016 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.3 (-0.75%) | 0 |
6 Jun 2016 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.23 (+0.58%) | 0 |
3 Jun 2016 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.12 (-0.30%) | 0 |
2 Jun 2016 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.32 (+0.81%) | 0 |
1 Jun 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.19 (+0.48%) | 0 |
31 May 2016 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.11 (+0.28%) | 0 |
30 May 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.39 (+1.00%) | 0 |
26 May 2016 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.03 (+0.08%) | 0 |
25 May 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.2 (+0.52%) | 0 |
24 May 2016 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.71 (+1.87%) | 0 |
23 May 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.03 (+0.08%) | 0 |
20 May 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.47 (+1.26%) | 0 |
19 May 2016 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.42 (-1.11%) | 0 |
18 May 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.04 (+0.11%) | 0 |
17 May 2016 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.29 (-0.76%) | 0 |
16 May 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.33 (+0.87%) | 0 |
13 May 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.07 (-0.19%) | 0 |
12 May 2016 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.26 (-0.68%) | 0 |
11 May 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.3 (-0.78%) | 0 |
10 May 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.36 (+0.95%) | 0 |
9 May 2016 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.04 (+0.11%) | 0 |
6 May 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.12 (+0.32%) | 0 |
5 May 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.1 (-0.26%) | 0 |
4 May 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.16 (-0.42%) | 0 |
3 May 2016 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.54 (-1.40%) | 0 |