Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.23 (+0.60%) | 0 |
29 Apr 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.34 (-0.88%) | 0 |
28 Apr 2016 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.27 (-0.69%) | 0 |
27 Apr 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.1 (+0.26%) | 0 |
26 Apr 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.04 (+0.10%) | 0 |
25 Apr 2016 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.15 (-0.38%) | 0 |
22 Apr 2016 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.08 (-0.20%) | 0 |
21 Apr 2016 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.05 (-0.13%) | 0 |
20 Apr 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.05 (+0.13%) | 0 |
19 Apr 2016 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.04 (+0.10%) | 0 |
18 Apr 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.4 (+1.03%) | 0 |
15 Apr 2016 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.05 (-0.13%) | 0 |
14 Apr 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.24 (-0.62%) | 0 |
13 Apr 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.67 (+1.75%) | 0 |
12 Apr 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.15 (+0.39%) | 0 |
11 Apr 2016 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.41 (-1.06%) | 0 |
8 Apr 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.61 (-1.56%) | 0 |
6 Apr 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.78 (+2.03%) | 0 |
5 Apr 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.54 (-1.39%) | 0 |
4 Apr 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.1 (-0.26%) | 0 |
1 Apr 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.21 (+0.54%) | 0 |
31 Mar 2016 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.04 (-0.10%) | 0 |
30 Mar 2016 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.05 (+0.13%) | 0 |
29 Mar 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.61 (+1.60%) | 0 |
28 Mar 2016 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.29 (-0.75%) | 0 |
25 Mar 2016 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.44 (-1.13%) | 0 |
22 Mar 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |