Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.31 (+0.80%) | 0 |
18 Mar 2016 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.1 (+0.26%) | 0 |
17 Mar 2016 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.12 (+0.31%) | 0 |
16 Mar 2016 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.3 (+0.79%) | 0 |
15 Mar 2016 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.01 (-2.58%) | 0 |
14 Mar 2016 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.06 (-0.15%) | 0 |
11 Mar 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.91 (+2.38%) | 0 |
10 Mar 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.37 (-0.96%) | 0 |
9 Mar 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.16 (+0.42%) | 0 |
8 Mar 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.78 (-1.99%) | 0 |
7 Mar 2016 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.11 (+0.28%) | 0 |
4 Mar 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.07 (-0.18%) | 0 |
3 Mar 2016 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.07 (+0.18%) | 0 |
2 Mar 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.19 (+0.49%) | 0 |
1 Mar 2016 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.9 (+2.36%) | 0 |
29 Feb 2016 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.28 (-0.73%) | 0 |
26 Feb 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.09 (-0.23%) | 0 |
25 Feb 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.18 (+0.47%) | 0 |
24 Feb 2016 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.5 (+1.32%) | 0 |
23 Feb 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.45 (-1.18%) | 0 |
22 Feb 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.59 (+1.57%) | 0 |
19 Feb 2016 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.02 (+0.05%) | 0 |
18 Feb 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.3 (-0.79%) | 0 |
17 Feb 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.93 (+2.52%) | 0 |
16 Feb 2016 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +1.09 (+3.04%) | 0 |
15 Feb 2016 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.64 (+1.82%) | 0 |
11 Feb 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.01 (+0.03%) | 0 |
10 Feb 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.3 (+0.86%) | 0 |
9 Feb 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.22 (-0.63%) | 0 |