Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.12 (-3.09%) | 0 |
5 Feb 2016 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.45 (-3.84%) | 0 |
4 Feb 2016 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.4 (+1.07%) | 0 |
3 Feb 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.13 (+0.35%) | 0 |
2 Feb 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.04 (-2.72%) | 0 |
1 Feb 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.25 (+0.66%) | 0 |
29 Jan 2016 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +1.18 (+3.21%) | 0 |
28 Jan 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.41 (-1.10%) | 0 |
27 Jan 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.6 (-1.59%) | 0 |
26 Jan 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.55 (+1.48%) | 0 |
25 Jan 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.46 (-1.22%) | 0 |
22 Jan 2016 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.87 (+2.36%) | 0 |
21 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.1 (+0.27%) | 0 |
20 Jan 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.17 (-0.46%) | 0 |
19 Jan 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.03 (-0.08%) | 0 |
18 Jan 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.95 (-2.51%) | 0 |
14 Jan 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.71 (+1.91%) | 0 |
13 Jan 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.22 (-3.18%) | 0 |
12 Jan 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.34 (+0.89%) | 0 |
11 Jan 2016 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.12 (-0.31%) | 0 |
8 Jan 2016 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.43 (-1.11%) | 0 |
7 Jan 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.19 (-2.99%) | 0 |
6 Jan 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.49 (-1.22%) | 0 |
5 Jan 2016 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.11 (-0.27%) | 0 |
4 Jan 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.92 (-2.23%) | 0 |
1 Jan 2016 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.33 (-0.79%) | 0 |
30 Dec 2015 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.29 (-0.69%) | 0 |
29 Dec 2015 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.47 (+1.13%) | 0 |