Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.59 (+1.20%) | 0 |
13 Nov 2015 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.72 (-1.45%) | 0 |
12 Nov 2015 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.65 (-1.29%) | 0 |
11 Nov 2015 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.07 (-0.14%) | 0 |
10 Nov 2015 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.42 (-0.82%) | 0 |
6 Nov 2015 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.18 (+0.35%) | 0 |
5 Nov 2015 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.6 (-1.17%) | 0 |
4 Nov 2015 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.16 (-0.31%) | 0 |
3 Nov 2015 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.25 (+0.49%) | 0 |
2 Nov 2015 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.91 (+1.81%) | 0 |
30 Oct 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.14 (-0.28%) | 0 |
29 Oct 2015 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.75 (-1.46%) | 0 |
28 Oct 2015 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.65 (+1.28%) | 0 |
27 Oct 2015 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.1 (-0.20%) | 0 |
26 Oct 2015 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.16 (+0.32%) | 0 |
23 Oct 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.53 (+1.06%) | 0 |
22 Oct 2015 | USD | 50 | 50 | 50 | 50 | 50 | +0.66 (+1.34%) | 0 |
21 Oct 2015 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.56 (-1.12%) | 0 |
20 Oct 2015 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.47 (-0.93%) | 0 |
19 Oct 2015 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.15 (+0.30%) | 0 |
16 Oct 2015 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.18 (+0.36%) | 0 |
15 Oct 2015 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.78 (+1.58%) | 0 |
14 Oct 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.21 (+0.43%) | 0 |
13 Oct 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.53 (-1.07%) | 0 |
12 Oct 2015 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.03 (+0.06%) | 0 |
9 Oct 2015 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.1 (+0.20%) | 0 |
8 Oct 2015 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.22 (+0.45%) | 0 |
7 Oct 2015 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.25 (+0.51%) | 0 |
6 Oct 2015 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.37 (-0.75%) | 0 |