Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.62 (+1.27%) | 0 |
2 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +1.01 (+2.12%) | 0 |
1 Oct 2015 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +1.1 (+2.36%) | 0 |
29 Sep 2015 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.19 (-0.41%) | 0 |
28 Sep 2015 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.44 (-2.98%) | 0 |
25 Sep 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.34 (-0.70%) | 0 |
24 Sep 2015 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.3 (-0.61%) | 0 |
23 Sep 2015 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.15 (-0.31%) | 0 |
22 Sep 2015 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.68 (-1.37%) | 0 |
21 Sep 2015 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.7 (-1.39%) | 0 |
17 Sep 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.2 (+0.40%) | 0 |
16 Sep 2015 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.32 (+0.64%) | 0 |
15 Sep 2015 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.58 (+1.18%) | 0 |
14 Sep 2015 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.23 (-0.46%) | 0 |
11 Sep 2015 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.14 (+0.28%) | 0 |
10 Sep 2015 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.24 (+0.49%) | 0 |
9 Sep 2015 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.56 (-1.13%) | 0 |
8 Sep 2015 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +1.24 (+2.56%) | 0 |
7 Sep 2015 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.71 (-1.44%) | 0 |
3 Sep 2015 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.1 (+0.20%) | 0 |
2 Sep 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.97 (+2.02%) | 0 |
1 Sep 2015 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.35 (-2.73%) | 0 |
31 Aug 2015 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.68 (-1.36%) | 0 |
28 Aug 2015 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.21 (+0.42%) | 0 |
27 Aug 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.11 (+2.27%) | 0 |
26 Aug 2015 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +1.61 (+3.41%) | 0 |
25 Aug 2015 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.29 (-0.61%) | 0 |