Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.78 (-3.61%) | 0 |
21 Aug 2015 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1.72 (-3.37%) | 0 |
20 Aug 2015 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.4 (-2.67%) | 0 |
19 Aug 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.42 (-0.79%) | 0 |
18 Aug 2015 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.51 (-0.96%) | 0 |
17 Aug 2015 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.52 (+0.98%) | 0 |
14 Aug 2015 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.19 (+0.36%) | 0 |
13 Aug 2015 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.22 (-0.42%) | 0 |
12 Aug 2015 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.05 (+0.09%) | 0 |
11 Aug 2015 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.19 (-2.20%) | 0 |
10 Aug 2015 | USD | 54 | 54 | 54 | 54 | 54 | +0.6 (+1.12%) | 0 |
7 Aug 2015 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.03 (-0.06%) | 0 |
6 Aug 2015 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.26 (-2.30%) | 0 |
5 Aug 2015 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.15 (+0.28%) | 0 |
4 Aug 2015 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.05 (+0.09%) | 0 |
31 Jul 2015 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.31 (+0.57%) | 0 |
30 Jul 2015 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.27 (+0.50%) | 0 |
29 Jul 2015 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.09 (-0.17%) | 0 |
28 Jul 2015 | USD | 54 | 54 | 54 | 54 | 54 | +0.43 (+0.80%) | 0 |
27 Jul 2015 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.55 (-1.02%) | 0 |
24 Jul 2015 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.78 (-1.42%) | 0 |
23 Jul 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.21 (-0.38%) | 0 |
22 Jul 2015 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.27 (-0.49%) | 0 |
21 Jul 2015 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.02 (+0.04%) | 0 |
20 Jul 2015 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.15 (+0.27%) | 0 |
17 Jul 2015 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.26 (+0.47%) | 0 |
16 Jul 2015 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.74 (+1.37%) | 0 |
15 Jul 2015 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.08 (-0.15%) | 0 |
14 Jul 2015 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.31 (+0.57%) | 0 |