Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.65 (+1.22%) | 0 |
10 Jul 2015 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.61 (+1.16%) | 0 |
9 Jul 2015 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.37 (+0.71%) | 0 |
8 Jul 2015 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 0 |
7 Jul 2015 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.25 (+0.47%) | 0 |
6 Jul 2015 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.24 (-0.45%) | 0 |
3 Jul 2015 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.21 (-0.39%) | 0 |
1 Jul 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.3 (+0.56%) | 0 |
30 Jun 2015 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.36 (+0.68%) | 0 |
29 Jun 2015 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.5 (-2.76%) | 0 |
26 Jun 2015 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.2 (-0.37%) | 0 |
25 Jun 2015 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.1 (-0.18%) | 0 |
24 Jun 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.48 (-0.87%) | 0 |
23 Jun 2015 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.02 (+0.04%) | 0 |
22 Jun 2015 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.49 (+0.90%) | 0 |
19 Jun 2015 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.12 (-0.22%) | 0 |
18 Jun 2015 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.7 (+1.29%) | 0 |
17 Jun 2015 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.14 (+0.26%) | 0 |
16 Jun 2015 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.11 (+0.20%) | 0 |
15 Jun 2015 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.28 (-0.52%) | 0 |
12 Jun 2015 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.27 (-0.50%) | 0 |
11 Jun 2015 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.06 (+0.11%) | 0 |
10 Jun 2015 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.82 (+1.53%) | 0 |
9 Jun 2015 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.21 (-0.39%) | 0 |
8 Jun 2015 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.65 (-1.19%) | 0 |
5 Jun 2015 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.1 (+0.18%) | 0 |
4 Jun 2015 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.5 (-0.91%) | 0 |
3 Jun 2015 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.14 (+0.26%) | 0 |
2 Jun 2015 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.13 (+0.24%) | 0 |