Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.07 (+0.13%) | 0 |
29 May 2015 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.4 (-0.73%) | 0 |
28 May 2015 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.13 (+0.24%) | 0 |
27 May 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.57 (+1.05%) | 0 |
26 May 2015 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.59 (-1.08%) | 0 |
25 May 2015 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.03 (-0.05%) | 0 |
21 May 2015 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.13 (+0.24%) | 0 |
20 May 2015 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.14 (-0.26%) | 0 |
19 May 2015 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.02 (-0.04%) | 0 |
18 May 2015 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.28 (+0.51%) | 0 |
15 May 2015 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.06 (-0.11%) | 0 |
14 May 2015 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.55 (+1.02%) | 0 |
13 May 2015 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.47 (+0.88%) | 0 |
12 May 2015 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.1 (-0.19%) | 0 |
11 May 2015 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.25 (-0.46%) | 0 |
8 May 2015 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.58 (+1.09%) | 0 |
7 May 2015 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.58 (+1.10%) | 0 |
6 May 2015 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.18 (-0.34%) | 0 |
5 May 2015 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.69 (-1.29%) | 0 |
4 May 2015 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.04 (+0.07%) | 0 |
1 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.62 (+1.17%) | 0 |
30 Apr 2015 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.01 (-1.87%) | 0 |
29 Apr 2015 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.41 (-0.75%) | 0 |
28 Apr 2015 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.01 (+0.02%) | 0 |
27 Apr 2015 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.4 (-0.73%) | 0 |
24 Apr 2015 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.07 (+0.13%) | 0 |
23 Apr 2015 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.46 (+0.85%) | 0 |
22 Apr 2015 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.26 (+0.48%) | 0 |
21 Apr 2015 | USD | 54 | 54 | 54 | 54 | 54 | +0.14 (+0.26%) | 0 |