Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.24 (-0.89%) | 0 |
19 Sep 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
18 Sep 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
15 Sep 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.35 (-1.28%) | 0 |
14 Sep 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.11 (+0.41%) | 0 |
13 Sep 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.12 (+0.44%) | 0 |
12 Sep 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29 (-1.06%) | 0 |
11 Sep 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 (+0.55%) | 0 |
8 Sep 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 0 |
7 Sep 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 0 |
6 Sep 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.14 (-0.51%) | 0 |
5 Sep 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.08 (-0.29%) | 0 |
1 Sep 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.05 (+0.18%) | 0 |
31 Aug 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
30 Aug 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.13 (+0.48%) | 0 |
29 Aug 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.39 (+1.45%) | 0 |
28 Aug 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.18 (+0.67%) | 0 |
25 Aug 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.24 (+0.90%) | 0 |
24 Aug 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.36 (-1.34%) | 0 |
23 Aug 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.34 (+1.28%) | 0 |
22 Aug 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.02 (-0.08%) | 0 |
21 Aug 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.2 (+0.76%) | 0 |
18 Aug 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
17 Aug 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.31 (-1.16%) | 0 |
16 Aug 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.18 (-0.67%) | 0 |
15 Aug 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26 (-0.96%) | 0 |
14 Aug 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.27 (+1.00%) | 0 |
11 Aug 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
10 Aug 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |
9 Aug 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.14 (-0.52%) | 0 |