Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.43 (+0.80%) | 0 |
17 Apr 2015 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1 (-1.84%) | 0 |
16 Apr 2015 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.3 (+0.55%) | 0 |
15 Apr 2015 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.32 (+0.59%) | 0 |
14 Apr 2015 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.07 (+0.13%) | 0 |
13 Apr 2015 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.26 (-0.48%) | 0 |
10 Apr 2015 | USD | 54 | 54 | 54 | 54 | 54 | +0.22 (+0.41%) | 0 |
9 Apr 2015 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.17 (+0.32%) | 0 |
8 Apr 2015 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.57 (+1.07%) | 0 |
7 Apr 2015 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.11 (-0.21%) | 0 |
6 Apr 2015 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.34 (+0.64%) | 0 |
3 Apr 2015 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.23 (+0.44%) | 0 |
1 Apr 2015 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.29 (-0.55%) | 0 |
31 Mar 2015 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.28 (-0.53%) | 0 |
30 Mar 2015 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.46 (+0.87%) | 0 |
27 Mar 2015 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.28 (+0.53%) | 0 |
26 Mar 2015 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.22 (-0.42%) | 0 |
25 Mar 2015 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.18 (-2.19%) | 0 |
24 Mar 2015 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.16 (-0.30%) | 0 |
23 Mar 2015 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.15 (+0.28%) | 0 |
20 Mar 2015 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.8 (+1.51%) | 0 |
19 Mar 2015 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.01 (-0.02%) | 0 |
18 Mar 2015 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.51 (+0.97%) | 0 |
17 Mar 2015 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.12 (-0.23%) | 0 |
16 Mar 2015 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.58 (+1.11%) | 0 |
13 Mar 2015 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.13 (-0.25%) | 0 |
12 Mar 2015 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.45 (+0.87%) | 0 |
11 Mar 2015 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02 (-0.04%) | 0 |
10 Mar 2015 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.82 (-1.56%) | 0 |