Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.21 (-0.77%) | 0 |
7 Aug 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.23 (+0.85%) | 0 |
4 Aug 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
3 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.1 (-0.37%) | 0 |
2 Aug 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44 (-1.60%) | 0 |
1 Aug 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.07 (-0.25%) | 0 |
31 Jul 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
28 Jul 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.32 (+1.17%) | 0 |
27 Jul 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 0 |
26 Jul 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.08 (-0.29%) | 0 |
25 Jul 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.14 (+0.51%) | 0 |
24 Jul 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.03 (-0.11%) | 0 |
21 Jul 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
20 Jul 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.39 (-1.41%) | 0 |
19 Jul 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 0 |
18 Jul 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.16 (+0.58%) | 0 |
17 Jul 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.05 (+0.18%) | 0 |
14 Jul 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.21 (+0.77%) | 0 |
13 Jul 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.26 (+0.96%) | 0 |
12 Jul 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.23 (+0.86%) | 0 |
11 Jul 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 0 |
10 Jul 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.14 (+0.53%) | 0 |
7 Jul 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 0 |
6 Jul 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19 (-0.71%) | 0 |
5 Jul 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 0 |
3 Jul 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 0 |
30 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.27 (+1.01%) | 0 |
29 Jun 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.09 (+0.34%) | 0 |
28 Jun 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.05 (+0.19%) | 0 |
27 Jun 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.31 (+1.18%) | 0 |