Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 13.605 | +0.34 (+1.27%) | 0 |
10 Dec 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 13.435 | -0.11 (-0.41%) | 0 |
7 Dec 2001 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 13.49 | -0.08 (-0.30%) | 0 |
6 Dec 2001 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 13.53 | -0.03 (-0.11%) | 0 |
5 Dec 2001 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 13.545 | +3.09 (+12.88%) | 0 |
4 Dec 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |