| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.4 | 26.8 | 24.05 | 24.9 | 24.9 | +0.65 (+2.68%) | 41,654,734 |
| 10 Apr 2024 | INR | 24.2 | 25.2 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 22,786,751 |
| 9 Apr 2024 | INR | 23.55 | 24.65 | 22.95 | 24.25 | 24.25 | +0.7 (+2.97%) | 17,226,657 |
| 8 Apr 2024 | INR | 24.5 | 24.5 | 23.4 | 23.55 | 23.55 | -0.5 (-2.08%) | 6,150,928 |
| 5 Apr 2024 | INR | 23.85 | 24.45 | 23.2 | 24.05 | 24.05 | +0.4 (+1.69%) | 13,349,283 |
| 4 Apr 2024 | INR | 24.4 | 24.6 | 23.3 | 23.65 | 23.65 | -0.35 (-1.46%) | 17,326,451 |
| 3 Apr 2024 | INR | 21.8 | 24 | 21.6 | 24 | 24 | +2.15 (+9.84%) | 20,897,013 |
| 2 Apr 2024 | INR | 21.5 | 22.15 | 20.85 | 21.85 | 21.85 | +0.65 (+3.07%) | 11,915,886 |
| 1 Apr 2024 | INR | 20 | 21.35 | 20 | 21.2 | 21.2 | +1.35 (+6.80%) | 9,509,483 |
| 28 Mar 2024 | INR | 20.3 | 20.6 | 19.75 | 19.85 | 19.85 | -0.3 (-1.49%) | 7,053,882 |
| 27 Mar 2024 | INR | 20 | 21.05 | 19.8 | 20.15 | 20.15 | +0.25 (+1.26%) | 17,605,483 |
| 26 Mar 2024 | INR | 20.2 | 20.35 | 19.75 | 19.9 | 19.9 | -0.3 (-1.49%) | 10,012,464 |
| 22 Mar 2024 | INR | 19.9 | 20.7 | 19.8 | 20.2 | 20.2 | +0.25 (+1.25%) | 7,660,064 |
| 21 Mar 2024 | INR | 20.15 | 20.35 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 5,584,586 |
| 20 Mar 2024 | INR | 19.65 | 20 | 19.2 | 19.85 | 19.85 | +0.2 (+1.02%) | 6,041,978 |
| 19 Mar 2024 | INR | 20.1 | 20.4 | 19.6 | 19.65 | 19.65 | -0.45 (-2.24%) | 4,592,087 |
| 18 Mar 2024 | INR | 20.5 | 20.85 | 19.95 | 20.1 | 20.1 | -0.6 (-2.90%) | 5,522,900 |
| 15 Mar 2024 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 8,726,239 |
| 14 Mar 2024 | INR | 19.45 | 21.15 | 19 | 20.7 | 20.7 | +1.25 (+6.43%) | 10,437,231 |
| 13 Mar 2024 | INR | 21.55 | 21.8 | 19.35 | 19.45 | 19.45 | -2.05 (-9.53%) | 13,656,127 |
| 12 Mar 2024 | INR | 22.05 | 22.15 | 21 | 21.5 | 21.5 | -0.55 (-2.49%) | 9,009,310 |
| 11 Mar 2024 | INR | 23.3 | 23.4 | 21.5 | 22.05 | 22.05 | -1.25 (-5.36%) | 7,140,386 |
| 7 Mar 2024 | INR | 23 | 23.55 | 22.8 | 23.3 | 23.3 | +0.1 (+0.43%) | 5,681,074 |
| 6 Mar 2024 | INR | 23.85 | 23.95 | 22.55 | 23.2 | 23.2 | -0.6 (-2.52%) | 10,370,824 |
| 5 Mar 2024 | INR | 24.25 | 24.55 | 23.7 | 23.8 | 23.8 | -0.55 (-2.26%) | 5,016,262 |
| 4 Mar 2024 | INR | 25.15 | 25.2 | 24.2 | 24.35 | 24.35 | -0.7 (-2.79%) | 4,457,991 |
| 1 Mar 2024 | INR | 25.35 | 25.45 | 24.95 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,770,898 |
| 29 Feb 2024 | INR | 24.85 | 25.65 | 23.9 | 25.15 | 25.15 | +0.35 (+1.41%) | 8,263,163 |
| 28 Feb 2024 | INR | 25.45 | 26.25 | 24.55 | 24.8 | 24.8 | -0.65 (-2.55%) | 8,737,713 |
| 27 Feb 2024 | INR | 26.1 | 26.25 | 25.2 | 25.45 | 25.45 | -0.7 (-2.68%) | 6,349,359 |
